Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2419.75 | 2424.0 | 2381.05 | 2390.65 | 104.42 Thousand |
| 02 Jun, 2025 | 2390.25 | 2414.9 | 2390.25 | 2408.2 | 17.17 Thousand |
| 30 May, 2025 | 2454.0 | 2457.0 | 2390.1 | 2396.75 | 12.3 Thousand |
| 29 May, 2025 | 2418.5 | 2438.95 | 2406.5 | 2433.8 | 9762.00 |
| 28 May, 2025 | 2460.0 | 2460.0 | 2415.55 | 2418.45 | 52.41 Thousand |
| 27 May, 2025 | 2453.3 | 2481.6 | 2431.65 | 2462.2 | 34.33 Thousand |
| 26 May, 2025 | 2405.75 | 2464.5 | 2405.75 | 2453.35 | 121.99 Thousand |
| 23 May, 2025 | 2350.45 | 2419.0 | 2350.45 | 2413.5 | 81.32 Thousand |
| 22 May, 2025 | 2391.75 | 2391.75 | 2340.8 | 2362.85 | 26.83 Thousand |
| 21 May, 2025 | 2365.2 | 2396.45 | 2358.2 | 2391.9 | 5073.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF