Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2339.9 | 2395.0 | 2320.0 | 2364.65 | 86.95 Thousand |
| 19 Jun, 2025 | 2339.0 | 2341.35 | 2309.1 | 2319.0 | 64.72 Thousand |
| 18 Jun, 2025 | 2359.0 | 2363.15 | 2325.75 | 2339.0 | 6180.00 |
| 17 Jun, 2025 | 2373.15 | 2384.95 | 2353.85 | 2361.5 | 7502.00 |
| 16 Jun, 2025 | 2362.35 | 2393.35 | 2362.35 | 2389.45 | 8273.00 |
| 13 Jun, 2025 | 2355.05 | 2380.0 | 2347.8 | 2376.5 | 12.9 Thousand |
| 12 Jun, 2025 | 2415.45 | 2422.85 | 2368.05 | 2387.2 | 30.6 Thousand |
| 11 Jun, 2025 | 2449.0 | 2449.0 | 2408.2 | 2418.4 | 35.78 Thousand |
| 10 Jun, 2025 | 2415.0 | 2438.4 | 2407.95 | 2431.65 | 155.91 Thousand |
| 09 Jun, 2025 | 2417.45 | 2425.9 | 2401.6 | 2416.0 | 5552.00 |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF