Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2186.0 | 2256.0 | 2164.0 | 2247.7 | 29.36 Thousand |
| 04 Apr, 2025 | 2233.1 | 2282.4 | 2217.4 | 2261.45 | 34.01 Thousand |
| 03 Apr, 2025 | 2185.95 | 2250.0 | 2185.95 | 2247.15 | 18.24 Thousand |
| 02 Apr, 2025 | 2239.4 | 2239.4 | 2150.0 | 2210.6 | 18.43 Thousand |
| 01 Apr, 2025 | 2256.6 | 2286.35 | 2218.05 | 2232.1 | 40.04 Thousand |
| 28 Mar, 2025 | 2249.1 | 2287.7 | 2245.4 | 2251.05 | 22.76 Thousand |
| 27 Mar, 2025 | 2230.4 | 2266.6 | 2226.0 | 2240.15 | 13.75 Thousand |
| 26 Mar, 2025 | 2254.25 | 2269.85 | 2240.0 | 2243.35 | 20.53 Thousand |
| 25 Mar, 2025 | 2260.0 | 2279.25 | 2231.1 | 2255.55 | 29.86 Thousand |
| 24 Mar, 2025 | 2285.95 | 2287.65 | 2261.0 | 2263.35 | 16.2 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF