Nestlé India Limited (NESTLEIND.BO)

INR 2336.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2315.75 2348.55 2315.75 2336.85 71.46 Thousand
06 May, 2025 2330.05 2374.65 2330.05 2355.0 32.88 Thousand
05 May, 2025 2359.65 2359.65 2324.0 2330.4 41.8 Thousand
02 May, 2025 2360.8 2385.4 2327.9 2336.8 82.85 Thousand
30 Apr, 2025 2366.3 2405.45 2366.3 2385.45 7302.00
29 Apr, 2025 2400.6 2402.25 2360.0 2387.45 148.66 Thousand
28 Apr, 2025 2393.55 2418.1 2387.0 2404.15 51.15 Thousand
25 Apr, 2025 2410.05 2433.0 2387.8 2414.2 44.21 Thousand
24 Apr, 2025 2435.0 2514.25 2378.8 2434.8 132.06 Thousand
23 Apr, 2025 2410.3 2440.45 2403.3 2434.15 18.57 Thousand