National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 88.56 91.34 88.27 89.0 471.19 Thousand
23 Apr, 2025 90.29 90.9 86.65 88.56 122.42 Thousand
22 Apr, 2025 90.64 90.64 88.52 88.79 234.74 Thousand
21 Apr, 2025 86.45 90.67 85.45 89.48 531.35 Thousand
17 Apr, 2025 81.41 88.38 81.41 84.87 1.34 Million
16 Apr, 2025 82.56 83.79 81.73 81.89 225.95 Thousand
15 Apr, 2025 80.11 83.43 79.78 82.0 330.72 Thousand
11 Apr, 2025 77.65 79.36 77.49 78.32 174.8 Thousand
09 Apr, 2025 76.85 77.2 74.9 76.0 101.75 Thousand
08 Apr, 2025 75.81 77.61 75.0 76.85 108.08 Thousand