National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 79.64 81.74 79.64 81.36 77.57 Thousand
08 May, 2025 83.45 86.1 82.01 82.47 103.14 Thousand
07 May, 2025 78.69 84.31 78.69 83.77 84.43 Thousand
06 May, 2025 85.71 87.75 82.38 83.0 225.22 Thousand
05 May, 2025 84.61 86.8 84.46 86.15 167.06 Thousand
02 May, 2025 83.89 86.03 83.61 84.3 136.3 Thousand
30 Apr, 2025 85.8 87.3 84.03 84.91 127.21 Thousand
29 Apr, 2025 86.3 88.29 85.58 85.79 182.38 Thousand
28 Apr, 2025 83.99 86.4 82.97 86.27 99.93 Thousand
25 Apr, 2025 89.1 89.45 83.82 84.42 203.41 Thousand