NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1824.9 | 1915.5 | 1800.6 | 1853.6 | 294.00 |
| 09 Nov, 2023 | 1776.25 | 1833.35 | 1776.25 | 1824.95 | 236.00 |
| 08 Nov, 2023 | 1844.05 | 1850.0 | 1800.05 | 1813.0 | 136.00 |
| 07 Nov, 2023 | 1924.95 | 1925.0 | 1820.25 | 1848.0 | 192.00 |
| 06 Nov, 2023 | 1836.9 | 1853.0 | 1809.3 | 1853.0 | 23.00 |
| 03 Nov, 2023 | 1820.0 | 1820.05 | 1765.05 | 1800.0 | 391.00 |
| 02 Nov, 2023 | 1840.0 | 1843.9 | 1800.65 | 1815.0 | 220.00 |
| 01 Nov, 2023 | 1812.65 | 1858.8 | 1812.65 | 1858.3 | 477.00 |
| 31 Oct, 2023 | 1855.0 | 1855.0 | 1776.05 | 1818.3 | 102.00 |
| 30 Oct, 2023 | 1774.95 | 1833.4 | 1768.9 | 1794.0 | 548.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015