NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.97 82.74 80.76 82.42 852.57 Thousand
19 Jun, 2025 82.34 83.43 80.6 80.89 1.15 Million
18 Jun, 2025 85.14 85.14 82.34 82.56 725.73 Thousand
17 Jun, 2025 86.61 86.95 85.0 85.07 377.68 Thousand
16 Jun, 2025 85.98 86.74 85.01 86.5 821.02 Thousand
13 Jun, 2025 85.49 86.85 85.1 86.09 699.7 Thousand
12 Jun, 2025 90.77 90.77 87.32 87.62 592.05 Thousand
11 Jun, 2025 89.8 91.29 89.52 90.24 1.63 Million
10 Jun, 2025 91.71 91.71 89.42 89.73 969.23 Thousand
09 Jun, 2025 90.39 92.3 90.18 90.92 1.63 Million