NHPC Limited (NHPC.BO)
INR 85.0
(-0.62%)
INR 85.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 87.81 | 89.6 | 87.8 | 89.29 | 2.05 Million |
| 05 Jun, 2025 | 87.51 | 89.15 | 87.13 | 87.63 | 1.12 Million |
| 04 Jun, 2025 | 85.2 | 87.32 | 84.72 | 87.08 | 1.37 Million |
| 03 Jun, 2025 | 87.4 | 87.73 | 84.9 | 85.12 | 622.4 Thousand |
| 02 Jun, 2025 | 87.25 | 87.79 | 86.64 | 87.3 | 516.3 Thousand |
| 30 May, 2025 | 86.76 | 87.85 | 85.9 | 87.37 | 652.27 Thousand |
| 29 May, 2025 | 87.07 | 87.29 | 86.5 | 87.04 | 501.49 Thousand |
| 28 May, 2025 | 87.59 | 88.3 | 86.58 | 86.71 | 532.87 Thousand |
| 27 May, 2025 | 87.06 | 87.43 | 86.5 | 87.21 | 551.12 Thousand |
| 26 May, 2025 | 85.87 | 87.24 | 85.7 | 87.05 | 1.59 Million |
NILKAMAL
ENZC
BDX
CGH
ARYMF
000676