NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 81.53 82.84 80.56 80.9 1.69 Million
25 Mar, 2025 84.79 84.79 80.76 81.31 2.3 Million
24 Mar, 2025 83.49 85.0 83.22 83.62 1.82 Million
21 Mar, 2025 80.3 84.06 80.01 82.59 1.65 Million
20 Mar, 2025 81.62 81.69 79.69 79.99 722.77 Thousand
19 Mar, 2025 79.29 80.57 79.02 80.19 1.2 Million
18 Mar, 2025 78.84 79.32 77.9 79.17 774.08 Thousand
17 Mar, 2025 77.9 79.17 77.63 78.3 468.39 Thousand
13 Mar, 2025 78.64 78.91 77.3 77.55 522.07 Thousand
12 Mar, 2025 76.91 78.5 76.71 78.33 1.44 Million