NHPC Limited (NHPC.BO)
INR 85.0
(-0.62%)
INR 85.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.16 | 83.0 | 75.16 | 82.65 | 2.71 Million |
| 04 Apr, 2025 | 84.51 | 84.85 | 82.7 | 83.05 | 1.8 Million |
| 03 Apr, 2025 | 83.08 | 84.83 | 82.8 | 84.54 | 839.52 Thousand |
| 02 Apr, 2025 | 82.19 | 84.19 | 80.82 | 83.67 | 1.54 Million |
| 01 Apr, 2025 | 82.19 | 83.47 | 81.52 | 82.19 | 1.31 Million |
| 28 Mar, 2025 | 82.5 | 86.91 | 82.0 | 82.25 | 4.1 Million |
| 27 Mar, 2025 | 80.86 | 82.2 | 80.02 | 81.24 | 844.48 Thousand |
| 26 Mar, 2025 | 81.53 | 82.84 | 80.56 | 80.9 | 1.69 Million |
| 25 Mar, 2025 | 84.79 | 84.79 | 80.76 | 81.31 | 2.3 Million |
| 24 Mar, 2025 | 83.49 | 85.0 | 83.22 | 83.62 | 1.82 Million |
NILKAMAL
ENZC
BDX
CGH
ARYMF
000676