NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.13 91.15 88.91 89.08 1.92 Million
23 Apr, 2025 90.79 91.45 88.65 90.37 2.36 Million
22 Apr, 2025 88.24 90.88 87.23 89.88 3.46 Million
21 Apr, 2025 84.59 88.2 84.59 87.72 2.62 Million
17 Apr, 2025 85.5 85.9 84.9 84.98 540.53 Thousand
16 Apr, 2025 85.49 86.3 84.85 85.31 813.24 Thousand
15 Apr, 2025 85.15 85.74 84.7 85.4 550.77 Thousand
11 Apr, 2025 85.11 85.7 83.2 84.19 956.3 Thousand
09 Apr, 2025 82.99 85.2 82.58 84.36 890.67 Thousand
08 Apr, 2025 84.11 84.62 81.87 83.57 1.38 Million