NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 75.35 76.93 74.35 76.65 754.03 Thousand
10 Mar, 2025 77.4 78.49 75.35 75.74 993.41 Thousand
07 Mar, 2025 77.46 78.11 76.65 77.11 903.3 Thousand
06 Mar, 2025 77.14 77.82 76.55 77.47 1.34 Million
05 Mar, 2025 74.33 76.63 74.05 76.39 1.81 Million
04 Mar, 2025 72.61 74.4 72.43 73.58 1.34 Million
03 Mar, 2025 73.64 74.23 71.44 73.41 2.61 Million
28 Feb, 2025 73.5 73.75 71.02 73.11 1.16 Million
27 Feb, 2025 76.44 76.91 73.53 74.26 891.18 Thousand
25 Feb, 2025 77.15 78.83 75.87 75.99 1.38 Million