Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.15 | 6.15 | 5.58 | 5.58 | 9487.00 |
| 22 May, 2025 | 6.15 | 6.15 | 5.87 | 5.87 | 508.00 |
| 21 May, 2025 | 6.03 | 6.16 | 5.88 | 6.16 | 1871.00 |
| 20 May, 2025 | 5.72 | 5.88 | 5.33 | 5.88 | 5007.00 |
| 19 May, 2025 | 5.78 | 5.95 | 5.58 | 5.6 | 5194.00 |
| 16 May, 2025 | 5.37 | 5.67 | 5.16 | 5.67 | 4505.00 |
| 15 May, 2025 | 5.72 | 5.94 | 5.43 | 5.43 | 2149.00 |
| 14 May, 2025 | 5.99 | 6.25 | 5.7 | 5.7 | 1402.00 |
| 13 May, 2025 | 5.93 | 6.0 | 5.93 | 5.99 | 115.00 |
| 12 May, 2025 | 5.88 | 6.28 | 5.7 | 6.0 | 87.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO