Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 49.98 49.98 49.0 49.9 97.00
28 Jan, 2025 49.5 49.5 46.26 46.97 1132.00
27 Jan, 2025 48.0 51.75 45.36 49.52 141.00
24 Jan, 2025 50.93 50.93 47.19 47.7 1590.00
23 Jan, 2025 50.92 51.2 50.92 50.93 269.00
22 Jan, 2025 51.45 51.45 51.18 51.18 102.00
20 Jan, 2025 54.06 54.5 49.0 51.45 2458.00
17 Jan, 2025 54.06 54.06 52.74 53.0 730.00
16 Jan, 2025 54.88 54.88 53.0 53.0 701.00
15 Jan, 2025 49.97 53.8 49.97 52.92 2631.00