Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 |
| 12 Mar, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 10.00 |
| 11 Mar, 2025 | 45.19 | 45.19 | 44.34 | 44.34 | 195.00 |
| 10 Mar, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 195.00 |
| 07 Mar, 2025 | 42.29 | 43.15 | 42.29 | 43.0 | 564.00 |
| 06 Mar, 2025 | 42.15 | 43.36 | 42.15 | 43.36 | 2273.00 |
| 05 Mar, 2025 | 43.15 | 46.97 | 42.12 | 43.0 | 14.08 Thousand |
| 04 Mar, 2025 | 43.77 | 46.79 | 43.65 | 46.79 | 1566.00 |
| 03 Mar, 2025 | 46.0 | 46.0 | 42.3 | 43.77 | 1566.00 |
| 28 Feb, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 869.00 |
XER2
APPS
UFO
1852
3489
AKH