Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 49.51 49.51 45.8 46.26 10.00
10 Feb, 2025 49.51 49.51 49.51 49.51 67.00
07 Feb, 2025 50.33 53.0 49.2 49.51 1731.00
06 Feb, 2025 54.06 54.06 49.61 52.43 194.00
05 Feb, 2025 52.0 53.0 52.0 53.0 123.00
04 Feb, 2025 50.8 52.4 50.8 52.13 1159.00
03 Feb, 2025 54.75 54.75 54.7 54.7 121.00
01 Feb, 2025 53.85 54.79 53.85 54.76 471.00
31 Jan, 2025 56.99 56.99 49.5 54.79 533.00
30 Jan, 2025 54.49 54.49 46.26 51.94 1110.00