Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 51.4 | 51.4 | 46.99 | 46.99 | 211.00 |
| 25 Feb, 2025 | 44.0 | 47.85 | 44.0 | 47.63 | 200.00 |
| 24 Feb, 2025 | 42.01 | 47.99 | 42.01 | 44.23 | 3130.00 |
| 21 Feb, 2025 | 46.58 | 48.75 | 44.31 | 45.13 | 602.00 |
| 20 Feb, 2025 | 46.93 | 50.45 | 46.93 | 49.18 | 178.00 |
| 19 Feb, 2025 | 42.99 | 47.17 | 42.0 | 46.93 | 296.00 |
| 17 Feb, 2025 | 41.88 | 43.0 | 41.68 | 42.99 | 426.00 |
| 14 Feb, 2025 | 43.88 | 44.0 | 42.73 | 42.73 | 123.00 |
| 13 Feb, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 50.00 |
| 12 Feb, 2025 | 46.0 | 46.0 | 44.8 | 45.95 | 208.00 |
XER2
APPS
UFO
1852
3489
AKH