Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1679.0 1679.0 1600.0 1638.0 940.00
15 May, 2025 1505.0 1505.0 1455.0 1474.4 280.00
14 May, 2025 1448.6 1477.8 1448.6 1465.0 107.00
13 May, 2025 1459.55 1459.55 1416.0 1448.0 453.00
12 May, 2025 1420.0 1455.0 1405.0 1450.0 2156.00
09 May, 2025 1321.0 1382.85 1321.0 1364.4 2245.00
08 May, 2025 1426.0 1435.0 1371.0 1379.1 1380.00
07 May, 2025 1355.2 1426.0 1355.2 1391.6 1448.00
06 May, 2025 1416.0 1466.7 1365.0 1391.15 6658.00
05 May, 2025 1328.0 1465.0 1328.0 1451.65 5320.00