Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1422.2 | 1428.0 | 1310.0 | 1342.05 | 3388.00 |
| 30 Apr, 2025 | 1437.0 | 1437.0 | 1380.0 | 1397.4 | 1509.00 |
| 29 Apr, 2025 | 1439.0 | 1445.0 | 1392.0 | 1437.0 | 1742.00 |
| 28 Apr, 2025 | 1431.45 | 1479.6 | 1399.0 | 1402.95 | 2937.00 |
| 25 Apr, 2025 | 1481.1 | 1500.85 | 1414.95 | 1431.45 | 5389.00 |
| 24 Apr, 2025 | 1493.9 | 1530.0 | 1460.2 | 1501.7 | 1462.00 |
| 23 Apr, 2025 | 1550.0 | 1550.0 | 1480.0 | 1493.9 | 2268.00 |
| 22 Apr, 2025 | 1504.0 | 1539.0 | 1488.65 | 1529.6 | 1721.00 |
| 21 Apr, 2025 | 1499.0 | 1520.0 | 1476.0 | 1500.05 | 1278.00 |
| 17 Apr, 2025 | 1446.35 | 1510.2 | 1446.35 | 1469.65 | 1560.00 |
ISN
TA
300398
000010
NISN
ENJSA