Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 698.45 698.95 683.1 684.6 1351.00
25 Sep, 2023 708.0 708.0 685.0 690.7 3109.00
22 Sep, 2023 708.0 714.8 692.65 696.35 569.00
21 Sep, 2023 708.45 714.8 661.2 697.1 3164.00
20 Sep, 2023 701.0 712.95 701.0 705.65 1088.00
18 Sep, 2023 730.0 732.3 692.6 704.05 2474.00
15 Sep, 2023 710.05 745.0 706.5 730.0 6580.00
14 Sep, 2023 710.25 716.95 707.0 709.1 2537.00