Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1613.95 | 1623.05 | 1600.0 | 1620.0 | 526.00 |
| 16 May, 2025 | 1679.0 | 1679.0 | 1560.7 | 1586.0 | 3199.00 |
| 15 May, 2025 | 1505.0 | 1620.0 | 1455.0 | 1567.9 | 5475.00 |
| 14 May, 2025 | 1448.6 | 1514.8 | 1448.6 | 1497.15 | 2619.00 |
| 13 May, 2025 | 1459.55 | 1465.0 | 1416.0 | 1448.6 | 2466.00 |
| 12 May, 2025 | 1420.0 | 1473.0 | 1405.0 | 1459.55 | 5990.00 |
| 09 May, 2025 | 1321.0 | 1382.85 | 1321.0 | 1364.4 | 2245.00 |
| 08 May, 2025 | 1426.0 | 1435.0 | 1371.0 | 1379.1 | 1380.00 |
| 07 May, 2025 | 1355.2 | 1426.0 | 1355.2 | 1391.6 | 1448.00 |
| 06 May, 2025 | 1416.0 | 1466.7 | 1365.0 | 1391.15 | 6658.00 |
ISN
TA
300398
000010
NISN
ENJSA