Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1405.55 | 1426.0 | 1326.8 | 1361.65 | 7515.00 |
| 27 Feb, 2024 | 1447.0 | 1461.0 | 1375.8 | 1395.0 | 7349.00 |
| 26 Feb, 2024 | 1480.3 | 1504.0 | 1421.1 | 1428.55 | 5221.00 |
| 23 Feb, 2024 | 1469.95 | 1525.0 | 1449.95 | 1480.3 | 8737.00 |
| 22 Feb, 2024 | 1434.0 | 1448.0 | 1380.0 | 1439.5 | 7478.00 |
| 21 Feb, 2024 | 1499.0 | 1510.0 | 1425.15 | 1434.2 | 5312.00 |
| 20 Feb, 2024 | 1509.0 | 1519.0 | 1395.6 | 1485.2 | 17.53 Thousand |
| 19 Feb, 2024 | 1475.0 | 1590.0 | 1450.0 | 1484.65 | 24.24 Thousand |
| 16 Feb, 2024 | 1390.0 | 1459.5 | 1361.0 | 1433.85 | 35.72 Thousand |
| 15 Feb, 2024 | 1234.4 | 1374.0 | 1199.0 | 1346.9 | 46.98 Thousand |
ISN
TA
300398
000010
NISN
ENJSA