Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1013.2 | 1064.9 | 1013.2 | 1029.0 | 4023.00 |
| 23 Jan, 2024 | 1056.0 | 1080.0 | 1028.65 | 1035.55 | 6768.00 |
| 20 Jan, 2024 | 1027.8 | 1095.0 | 1025.15 | 1075.0 | 8629.00 |
| 19 Jan, 2024 | 1039.0 | 1054.0 | 1025.1 | 1039.0 | 7589.00 |
| 18 Jan, 2024 | 1002.7 | 1035.0 | 982.0 | 1035.0 | 4367.00 |
| 17 Jan, 2024 | 975.2 | 1028.0 | 975.2 | 1003.75 | 6068.00 |
| 16 Jan, 2024 | 1033.0 | 1039.0 | 980.0 | 993.05 | 8654.00 |
| 15 Jan, 2024 | 1090.0 | 1099.75 | 977.0 | 1014.7 | 19.9 Thousand |
| 12 Jan, 2024 | 1053.0 | 1088.0 | 1046.6 | 1071.0 | 9870.00 |
| 11 Jan, 2024 | 1040.0 | 1050.0 | 1025.0 | 1048.95 | 9686.00 |
ISN
TA
300398
000010
NISN
ENJSA