Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 684.05 | 685.0 | 659.95 | 672.65 | 3637.00 |
| 25 Oct, 2023 | 707.0 | 707.55 | 680.05 | 693.3 | 797.00 |
| 23 Oct, 2023 | 724.8 | 724.8 | 691.0 | 691.7 | 2635.00 |
| 20 Oct, 2023 | 705.25 | 722.95 | 705.25 | 710.95 | 1023.00 |
| 19 Oct, 2023 | 722.85 | 727.0 | 711.0 | 714.15 | 2912.00 |
| 18 Oct, 2023 | 718.0 | 725.0 | 710.05 | 720.15 | 3195.00 |
| 17 Oct, 2023 | 704.0 | 720.0 | 679.0 | 708.0 | 7770.00 |
| 16 Oct, 2023 | 686.0 | 708.8 | 686.0 | 691.9 | 2974.00 |
| 13 Oct, 2023 | 685.0 | 703.85 | 683.1 | 690.2 | 2328.00 |
| 12 Oct, 2023 | 700.05 | 710.95 | 684.0 | 687.65 | 3415.00 |
ISN
TA
300398
000010
NISN
ENJSA