NINtec Systems Limited (NINSYS.BO)
INR 441.55
(-0.12%)
INR 441.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 570.7 | 570.7 | 570.7 | 570.7 | 5778.00 |
| 19 Dec, 2023 | 500.1 | 543.55 | 500.1 | 543.55 | 22.57 Thousand |
| 18 Dec, 2023 | 465.0 | 494.15 | 460.0 | 494.15 | 30.61 Thousand |
| 15 Dec, 2023 | 435.45 | 476.65 | 425.0 | 449.25 | 11.88 Thousand |
| 14 Dec, 2023 | 422.0 | 439.1 | 421.05 | 433.35 | 6347.00 |
| 13 Dec, 2023 | 426.15 | 432.3 | 415.2 | 419.75 | 4714.00 |
| 12 Dec, 2023 | 444.0 | 444.5 | 420.1 | 430.0 | 4334.00 |
| 11 Dec, 2023 | 454.0 | 454.0 | 436.15 | 442.05 | 4261.00 |
| 08 Dec, 2023 | 460.95 | 460.95 | 443.0 | 446.95 | 3551.00 |
| 07 Dec, 2023 | 454.0 | 454.0 | 442.15 | 446.25 | 2648.00 |
GODHA
TSCO
DELTAMAGNT
CPBI
MASTER
STIXF