NINtec Systems Limited (NINSYS.BO)

INR 441.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 489.95 489.95 465.0 466.6 1017.00
20 Nov, 2023 493.0 493.0 455.75 481.4 2620.00
17 Nov, 2023 473.95 494.9 458.9 479.7 3437.00
16 Nov, 2023 464.5 478.3 452.65 473.4 3183.00
15 Nov, 2023 480.0 482.0 465.4 476.45 4059.00
13 Nov, 2023 470.0 478.0 435.05 469.3 8791.00
12 Nov, 2023 441.05 452.4 420.85 420.85 166.00
10 Nov, 2023 399.0 423.35 394.6 420.85 4324.00
09 Nov, 2023 380.9 384.9 365.75 384.9 5955.00
08 Nov, 2023 364.0 364.0 345.0 349.95 656.00