Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 56.67 | 57.2 | 55.0 | 55.24 | 2123.00 |
| 30 Apr, 2025 | 60.9 | 60.9 | 57.01 | 57.2 | 1770.00 |
| 29 Apr, 2025 | 62.9 | 62.9 | 58.53 | 58.72 | 797.00 |
| 28 Apr, 2025 | 56.02 | 64.8 | 56.02 | 59.3 | 1299.00 |
| 25 Apr, 2025 | 63.0 | 66.5 | 59.68 | 60.46 | 38.48 Thousand |
| 24 Apr, 2025 | 63.5 | 63.5 | 59.21 | 61.76 | 4519.00 |
| 23 Apr, 2025 | 60.25 | 61.4 | 58.57 | 59.93 | 4565.00 |
| 22 Apr, 2025 | 61.86 | 61.86 | 60.63 | 60.82 | 2860.00 |
| 21 Apr, 2025 | 60.0 | 63.35 | 59.01 | 61.04 | 13.86 Thousand |
| 17 Apr, 2025 | 60.78 | 60.78 | 59.45 | 60.52 | 28.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696