Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.45 | 61.05 | 60.44 | 60.81 | 297.00 |
| 15 Apr, 2025 | 67.8 | 67.8 | 58.49 | 60.05 | 5501.00 |
| 11 Apr, 2025 | 57.95 | 59.05 | 57.3 | 58.64 | 1926.00 |
| 09 Apr, 2025 | 58.34 | 58.34 | 55.25 | 55.94 | 2910.00 |
| 08 Apr, 2025 | 58.58 | 59.54 | 56.91 | 56.91 | 818.00 |
| 07 Apr, 2025 | 58.0 | 58.0 | 55.0 | 56.45 | 1634.00 |
| 04 Apr, 2025 | 60.1 | 61.19 | 56.4 | 57.78 | 9270.00 |
| 03 Apr, 2025 | 57.88 | 63.28 | 57.88 | 60.38 | 8505.00 |
| 02 Apr, 2025 | 64.5 | 65.37 | 54.39 | 59.38 | 125.97 Thousand |
| 01 Apr, 2025 | 55.38 | 56.76 | 54.22 | 54.48 | 4407.00 |
VIRX
0R1B
0LDR
0KAB
4246
002696