Niraj Cement Structurals Limited (NIRAJ.BO)
INR 55.24
(-3.43%)
INR 55.24
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 59.98 | 59.98 | 53.66 | 54.15 | 9608.00 |
| 27 Mar, 2025 | 52.37 | 59.9 | 52.37 | 54.47 | 9608.00 |
| 26 Mar, 2025 | 56.69 | 56.69 | 52.0 | 52.67 | 7698.00 |
| 25 Mar, 2025 | 57.11 | 58.0 | 55.61 | 56.27 | 3435.00 |
| 24 Mar, 2025 | 60.0 | 60.13 | 57.1 | 57.56 | 12.64 Thousand |
| 21 Mar, 2025 | 59.82 | 64.5 | 58.95 | 60.0 | 3298.00 |
| 20 Mar, 2025 | 57.66 | 61.54 | 57.66 | 59.58 | 3298.00 |
| 19 Mar, 2025 | 60.42 | 60.42 | 58.74 | 58.99 | 68.39 Thousand |
| 18 Mar, 2025 | 65.01 | 69.6 | 59.1 | 60.29 | 68.39 Thousand |
| 17 Mar, 2025 | 51.2 | 58.8 | 51.2 | 58.8 | 22.3 Thousand |
VIRX
0R1B
0LDR
0KAB
4246
002696