Niraj Cement Structurals Limited (NIRAJ.BO)

INR 55.24

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 51.2 58.8 51.2 58.8 22.3 Thousand
13 Mar, 2025 47.3 51.45 47.2 49.0 9361.00
12 Mar, 2025 46.8 47.56 46.1 46.1 2192.00
11 Mar, 2025 49.8 49.8 46.43 46.7 2192.00
10 Mar, 2025 51.51 51.51 44.75 46.92 11.52 Thousand
07 Mar, 2025 51.35 52.32 51.1 51.5 2440.00
06 Mar, 2025 51.82 51.82 50.88 50.88 1334.00
05 Mar, 2025 50.4 56.7 50.4 51.3 2720.00
04 Mar, 2025 50.2 51.11 49.01 49.95 117.00
03 Mar, 2025 50.1 51.85 48.5 48.5 367.00