Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 852.6 852.6 852.6 852.6 1.00
19 May, 2025 854.05 854.05 854.05 854.05 5.00
16 May, 2025 854.05 854.05 854.05 854.05 2.00
13 May, 2025 899.0 899.0 899.0 899.0 2.00
12 May, 2025 899.0 899.0 899.0 899.0 5.00
08 May, 2025 940.0 940.0 900.0 900.0 6.00
28 Apr, 2025 935.0 935.0 935.0 935.0 5.00
25 Apr, 2025 892.75 892.75 892.75 892.75 1.00
23 Apr, 2025 886.7 892.75 886.7 892.75 125.00
21 Apr, 2025 850.25 850.25 850.25 850.25 5.00