Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 471.05 495.0 471.05 490.0 51.00
12 Dec, 2023 492.8 492.8 470.0 471.05 33.00
11 Dec, 2023 509.0 509.0 468.2 492.8 258.00
08 Dec, 2023 489.45 509.95 489.45 509.95 43.00
07 Dec, 2023 514.0 569.95 480.1 483.1 179.00
06 Dec, 2023 485.0 514.0 475.0 490.0 342.00
05 Dec, 2023 489.95 489.95 455.0 488.9 144.00
04 Dec, 2023 481.0 481.0 447.0 453.0 73.00