Nitin Castings Limited (NITINCAST.BO)

INR 637.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 662.55 662.55 640.0 655.0 345.00
15 May, 2025 672.0 672.0 640.0 659.3 975.00
14 May, 2025 629.0 660.0 629.0 660.0 143.00
13 May, 2025 619.9 630.0 600.05 629.0 251.00
12 May, 2025 586.0 620.0 559.0 620.0 128.00
09 May, 2025 609.0 609.0 609.0 609.0 6.00
08 May, 2025 586.0 623.0 586.0 619.0 78.00
07 May, 2025 580.0 625.0 580.0 625.0 34.00
06 May, 2025 605.0 610.05 585.25 607.95 450.00
05 May, 2025 637.0 637.0 637.0 637.0 20.00