Nitin Castings Limited (NITINCAST.BO)
INR 637.0
(1.93%)
INR 637.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 637.5 | 637.5 | 637.0 | 637.0 | 2.00 |
| 30 Apr, 2025 | 631.0 | 660.0 | 599.0 | 624.95 | 1806.00 |
| 29 Apr, 2025 | 661.95 | 661.95 | 660.0 | 661.95 | 3.00 |
| 28 Apr, 2025 | 638.0 | 674.0 | 631.0 | 667.95 | 166.00 |
| 25 Apr, 2025 | 650.0 | 650.0 | 631.0 | 633.1 | 194.00 |
| 24 Apr, 2025 | 650.0 | 660.0 | 630.0 | 650.0 | 120.00 |
| 23 Apr, 2025 | 638.0 | 665.0 | 620.0 | 635.3 | 298.00 |
| 22 Apr, 2025 | 620.0 | 638.0 | 620.0 | 636.9 | 562.00 |
| 21 Apr, 2025 | 631.0 | 648.8 | 620.45 | 624.1 | 322.00 |
| 17 Apr, 2025 | 658.95 | 659.0 | 620.0 | 658.95 | 53.00 |
LICI
DPAM
DUROPLY
NICK
SVM
600293