Noida Toll Bridge Company Limited (NOIDATOLL.BO)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 330.00 |
| 20 May, 2025 | 4.76 | 4.76 | 4.71 | 4.76 | 17.66 Thousand |
| 19 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 5.00 |
| 16 May, 2025 | 4.21 | 4.33 | 4.21 | 4.33 | 6604.00 |
| 15 May, 2025 | 4.13 | 4.13 | 4.05 | 4.13 | 23.8 Thousand |
| 14 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1266.00 |
| 13 May, 2025 | 3.59 | 3.76 | 3.59 | 3.76 | 7752.00 |
| 12 May, 2025 | 3.59 | 3.59 | 3.32 | 3.59 | 135.35 Thousand |
| 09 May, 2025 | 3.42 | 3.54 | 3.42 | 3.42 | 108.14 Thousand |
| 08 May, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 2550.00 |
SOHO
ARTR
BURU
600020
VWS
6205