Noida Toll Bridge Company Limited (NOIDATOLL.BO)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.42 | 3.54 | 3.42 | 3.42 | 108.14 Thousand |
| 08 May, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 2550.00 |
| 07 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 985.00 |
| 06 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 25.01 Thousand |
| 05 May, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 45.41 Thousand |
| 02 May, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 10.62 Thousand |
| 30 Apr, 2025 | 3.25 | 3.3 | 3.25 | 3.3 | 1420.00 |
| 29 Apr, 2025 | 3.27 | 3.3 | 3.21 | 3.3 | 3160.00 |
| 28 Apr, 2025 | 3.27 | 3.27 | 3.21 | 3.27 | 33.72 Thousand |
| 25 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.27 | 5460.00 |
SOHO
ARTR
BURU
600020
VWS
6205