Noida Toll Bridge Company Limited (NOIDATOLL.BO)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.28 | 3.34 | 3.28 | 3.33 | 11.89 Thousand |
| 23 Apr, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 33.36 Thousand |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 44.78 Thousand |
| 21 Apr, 2025 | 3.43 | 3.43 | 3.38 | 3.38 | 23.53 Thousand |
| 17 Apr, 2025 | 3.41 | 3.44 | 3.41 | 3.44 | 1518.00 |
| 16 Apr, 2025 | 3.45 | 3.5 | 3.45 | 3.47 | 8000.00 |
| 15 Apr, 2025 | 3.5 | 3.51 | 3.47 | 3.51 | 32.95 Thousand |
| 11 Apr, 2025 | 3.44 | 3.5 | 3.44 | 3.5 | 8683.00 |
| 09 Apr, 2025 | 3.35 | 3.47 | 3.35 | 3.44 | 26.13 Thousand |
| 08 Apr, 2025 | 3.42 | 3.42 | 3.38 | 3.41 | 137.17 Thousand |
SOHO
ARTR
BURU
600020
VWS
6205