Noida Toll Bridge Company Limited (NOIDATOLL.BO)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.13 | 3.36 | 3.05 | 3.36 | 200.92 Thousand |
| 04 Apr, 2025 | 3.2 | 3.2 | 3.16 | 3.2 | 256.08 Thousand |
| 03 Apr, 2025 | 2.9 | 3.05 | 2.9 | 3.05 | 256.08 Thousand |
| 02 Apr, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 10.42 Thousand |
| 01 Apr, 2025 | 2.78 | 2.78 | 2.7 | 2.78 | 45.78 Thousand |
| 28 Mar, 2025 | 2.89 | 2.89 | 2.65 | 2.65 | 154.76 Thousand |
| 27 Mar, 2025 | 3.04 | 3.04 | 2.78 | 2.78 | 46.54 Thousand |
| 26 Mar, 2025 | 2.86 | 3.0 | 2.86 | 2.92 | 264.11 Thousand |
| 25 Mar, 2025 | 3.1 | 3.11 | 3.01 | 3.01 | 160.75 Thousand |
| 24 Mar, 2025 | 3.2 | 3.35 | 3.16 | 3.16 | 445.17 Thousand |
SOHO
ARTR
BURU
600020
VWS
6205