Novartis India Limited (NOVARTIND.BO)
INR 792.0
(3.42%)
INR 792.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 793.0 | 793.0 | 770.0 | 786.15 | 5532.00 |
| 04 Apr, 2025 | 794.0 | 824.85 | 791.1 | 803.0 | 19.97 Thousand |
| 03 Apr, 2025 | 805.0 | 840.0 | 797.0 | 798.9 | 20.23 Thousand |
| 02 Apr, 2025 | 808.55 | 809.85 | 802.0 | 803.25 | 5193.00 |
| 01 Apr, 2025 | 793.65 | 810.0 | 786.15 | 807.65 | 4077.00 |
| 28 Mar, 2025 | 803.0 | 814.75 | 772.6 | 785.05 | 24.3 Thousand |
| 27 Mar, 2025 | 825.05 | 838.0 | 795.55 | 807.1 | 28.03 Thousand |
| 26 Mar, 2025 | 830.0 | 842.95 | 829.0 | 830.1 | 13.18 Thousand |
| 25 Mar, 2025 | 838.1 | 841.1 | 815.0 | 830.0 | 13.18 Thousand |
| 24 Mar, 2025 | 850.0 | 859.9 | 830.0 | 837.45 | 10.66 Thousand |
5236
JARU
298020
210980
605056
HDN