Novartis India Limited (NOVARTIND.BO)

INR 792.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 788.5 859.0 788.5 842.0 61.03 Thousand
20 Mar, 2025 767.0 792.0 767.0 788.45 27.25 Thousand
19 Mar, 2025 762.0 786.0 749.85 767.0 34.01 Thousand
18 Mar, 2025 746.6 760.0 744.95 748.95 17.16 Thousand
17 Mar, 2025 769.0 775.0 745.0 746.15 27.24 Thousand
13 Mar, 2025 777.85 777.9 768.0 769.1 7641.00
12 Mar, 2025 781.05 781.05 769.2 770.7 19.96 Thousand
11 Mar, 2025 787.5 789.85 771.0 780.0 19.98 Thousand
10 Mar, 2025 813.7 813.7 788.05 790.7 100.35 Thousand
07 Mar, 2025 797.0 815.0 795.0 802.45 36.2 Thousand