Novartis India Limited (NOVARTIND.BO)
INR 792.0
(3.42%)
INR 792.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 798.05 | 807.9 | 798.05 | 804.7 | 7108.00 |
| 05 Mar, 2025 | 787.0 | 796.0 | 787.0 | 794.25 | 6937.00 |
| 04 Mar, 2025 | 798.05 | 807.75 | 785.25 | 787.3 | 5400.00 |
| 03 Mar, 2025 | 818.75 | 842.5 | 785.05 | 793.05 | 4439.00 |
| 28 Feb, 2025 | 816.05 | 824.95 | 796.0 | 802.45 | 6513.00 |
| 27 Feb, 2025 | 846.95 | 846.95 | 818.6 | 823.8 | 3608.00 |
| 25 Feb, 2025 | 825.35 | 849.0 | 825.0 | 827.45 | 2770.00 |
| 24 Feb, 2025 | 835.8 | 848.85 | 800.5 | 842.15 | 2759.00 |
| 21 Feb, 2025 | 844.0 | 844.0 | 833.0 | 836.0 | 786.00 |
| 20 Feb, 2025 | 814.4 | 841.45 | 811.15 | 836.1 | 2517.00 |
5236
JARU
298020
210980
605056
HDN