ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 89.7 | 92.45 | 85.16 | 88.53 | 3745.00 |
| 25 Oct, 2023 | 91.98 | 91.98 | 87.5 | 87.99 | 1091.00 |
| 23 Oct, 2023 | 93.0 | 95.95 | 89.0 | 90.28 | 3394.00 |
| 20 Oct, 2023 | 92.99 | 94.99 | 90.01 | 93.18 | 5870.00 |
| 19 Oct, 2023 | 94.9 | 96.4 | 90.2 | 91.06 | 5414.00 |
| 18 Oct, 2023 | 96.0 | 97.0 | 92.2 | 94.53 | 4531.00 |
| 17 Oct, 2023 | 97.1 | 98.15 | 95.5 | 96.93 | 20.57 Thousand |
| 16 Oct, 2023 | 93.49 | 96.9 | 90.7 | 95.2 | 39.87 Thousand |
| 13 Oct, 2023 | 91.7 | 91.99 | 84.55 | 91.7 | 19.06 Thousand |
| 12 Oct, 2023 | 92.0 | 92.0 | 85.85 | 89.86 | 3575.00 |
600983
8967
002396
TNYBF
000568
M24