ntc industries limited (NTCIND.BO)
INR 196.5
(-0.73%)
INR 196.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 87.99 | 88.9 | 86.5 | 88.05 | 2377.00 |
| 10 Oct, 2023 | 88.0 | 89.49 | 85.63 | 86.57 | 5541.00 |
| 09 Oct, 2023 | 92.95 | 92.95 | 81.2 | 88.18 | 2230.00 |
| 06 Oct, 2023 | 91.0 | 91.0 | 88.05 | 90.42 | 4635.00 |
| 05 Oct, 2023 | 85.1 | 91.3 | 84.65 | 89.45 | 6324.00 |
| 04 Oct, 2023 | 88.99 | 88.99 | 85.3 | 85.99 | 6875.00 |
| 03 Oct, 2023 | 88.5 | 88.99 | 86.4 | 86.51 | 2335.00 |
| 29 Sep, 2023 | 89.95 | 89.95 | 87.3 | 87.82 | 1360.00 |
| 28 Sep, 2023 | 90.5 | 90.5 | 88.0 | 88.05 | 1954.00 |
| 27 Sep, 2023 | 89.88 | 89.88 | 82.5 | 88.75 | 4105.00 |
600983
8967
002396
TNYBF
000568
M24