ntc industries limited (NTCIND.BO)

INR 196.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 188.05 188.05 181.05 186.4 1394.00
08 May, 2025 186.0 192.9 186.0 189.85 2468.00
07 May, 2025 171.55 192.95 171.55 192.4 3147.00
06 May, 2025 198.7 198.7 185.2 189.75 2176.00
05 May, 2025 188.0 197.0 188.0 193.4 3056.00
02 May, 2025 204.0 204.0 191.1 196.5 5355.00
30 Apr, 2025 187.65 199.85 187.65 197.95 3397.00
29 Apr, 2025 197.95 203.0 197.95 199.0 1739.00
28 Apr, 2025 204.4 205.8 186.7 199.1 4737.00
25 Apr, 2025 204.05 209.35 195.95 199.55 9431.00