NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 342.9 353.65 341.55 351.15 398.42 Thousand
20 Mar, 2025 343.4 344.6 340.35 341.65 360.32 Thousand
19 Mar, 2025 339.0 343.9 336.65 341.2 436.95 Thousand
18 Mar, 2025 333.0 337.9 331.45 337.4 156.18 Thousand
17 Mar, 2025 332.15 334.45 330.6 331.6 140 Thousand
13 Mar, 2025 332.35 334.45 328.5 331.7 172.62 Thousand
12 Mar, 2025 331.0 334.75 326.4 330.1 159.93 Thousand
11 Mar, 2025 327.0 333.2 323.75 330.2 314.88 Thousand
10 Mar, 2025 330.4 334.9 326.45 329.15 234.32 Thousand
07 Mar, 2025 337.7 338.5 328.7 329.35 299.77 Thousand