Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1445.0 1459.8 1431.55 1440.05 13.04 Thousand
29 Dec, 2023 1450.0 1451.05 1424.0 1426.0 10.51 Thousand
28 Dec, 2023 1429.9 1446.0 1407.2 1440.9 16.94 Thousand
27 Dec, 2023 1405.35 1425.0 1403.0 1416.9 20.96 Thousand
26 Dec, 2023 1410.0 1421.5 1396.6 1402.2 7491.00
22 Dec, 2023 1384.85 1410.85 1381.85 1405.1 23.62 Thousand
21 Dec, 2023 1350.2 1399.1 1350.2 1393.95 14.33 Thousand
20 Dec, 2023 1424.05 1431.45 1369.95 1377.4 30.8 Thousand
19 Dec, 2023 1448.7 1456.6 1421.6 1421.6 12.44 Thousand
18 Dec, 2023 1506.0 1506.0 1433.55 1444.35 18.48 Thousand