Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1409.0 1424.1 1403.55 1413.7 73.06 Thousand
30 Nov, 2023 1406.65 1429.9 1379.3 1408.45 18.21 Thousand
29 Nov, 2023 1419.95 1419.95 1396.5 1398.35 9527.00
28 Nov, 2023 1389.9 1416.1 1372.5 1409.4 28.62 Thousand
24 Nov, 2023 1419.95 1419.95 1385.25 1393.75 17.94 Thousand
23 Nov, 2023 1389.95 1412.15 1386.05 1406.0 24.96 Thousand
22 Nov, 2023 1406.2 1406.2 1364.1 1381.5 53.13 Thousand
21 Nov, 2023 1360.05 1415.0 1360.05 1406.25 95.24 Thousand
20 Nov, 2023 1369.25 1407.15 1342.05 1349.8 105.91 Thousand
17 Nov, 2023 1339.95 1350.15 1318.9 1342.4 32.78 Thousand