Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1239.0 1312.1 1239.0 1303.1 50.1 Thousand
13 Nov, 2023 1273.55 1273.55 1215.85 1239.0 14.79 Thousand
12 Nov, 2023 1256.7 1271.0 1256.7 1266.5 4099.00
10 Nov, 2023 1249.0 1265.55 1241.0 1242.85 16.82 Thousand
09 Nov, 2023 1221.05 1265.55 1221.05 1257.05 25.41 Thousand
08 Nov, 2023 1236.95 1236.95 1202.4 1220.9 10.28 Thousand
07 Nov, 2023 1252.65 1252.65 1205.6 1209.75 17.56 Thousand
06 Nov, 2023 1246.95 1250.95 1231.5 1247.4 9275.00
03 Nov, 2023 1216.7 1239.75 1212.3 1231.5 29.96 Thousand
02 Nov, 2023 1174.8 1215.8 1167.0 1210.6 46.61 Thousand