Olatech Solutions Limited (OLATECH.BO)
INR 330.0
(-1.93%)
INR 330.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 184.0 | 184.0 | 171.5 | 171.5 | 11.1 Thousand |
| 21 Feb, 2024 | 184.05 | 185.0 | 180.5 | 180.5 | 16.65 Thousand |
| 20 Feb, 2024 | 193.0 | 193.0 | 190.0 | 190.0 | 5550.00 |
| 19 Feb, 2024 | 191.0 | 194.0 | 191.0 | 194.0 | 12.95 Thousand |
| 16 Feb, 2024 | 200.65 | 207.95 | 190.65 | 190.65 | 49.95 Thousand |
| 15 Feb, 2024 | 200.65 | 200.65 | 185.0 | 200.65 | 24.05 Thousand |
| 14 Feb, 2024 | 188.0 | 191.1 | 188.0 | 191.1 | 20.35 Thousand |
| 13 Feb, 2024 | 170.0 | 182.0 | 170.0 | 182.0 | 25.9 Thousand |
| 12 Feb, 2024 | 157.0 | 167.5 | 157.0 | 166.0 | 25.9 Thousand |
| 09 Feb, 2024 | 155.0 | 157.0 | 150.25 | 153.0 | 14.8 Thousand |
MEGASOFT
TARMAT
YHEKF
IPCALAB
ORIENTCEM
IFBC